| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Mar-2026 | 25.75 | 1,400.00 | PE | 6,731.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 128.95 | 57,900.00 | PE | 2,558.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 439.25 | 10,500.00 | PE | 8,742.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 58.70 | 24,100.00 | PE | 2,798.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 323.60 | 13,700.00 | PE | 2,710.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 7.10 | 21,000.00 | PE | 2,571.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 369.25 | 25,500.00 | PE | 2,550.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 159.90 | 13,300.00 | PE | 2,568.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 23.40 | 1,390.00 | PE | 4,313.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 192.65 | 13,400.00 | PE | 2,524.00 |
