| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 362.40 | 4,100.00 | PE | 19,026.00 |
| OPTSTK | BSE | 30-Dec-2025 | 64.20 | 2,500.00 | PE | 7,636.00 |
| OPTSTK | MCX | 30-Dec-2025 | 162.00 | 9,500.00 | PE | 5,882.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.75 | 52,000.00 | PE | 3,493.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,435.25 | 60,500.00 | PE | 3,491.00 |
| OPTSTK | INFY | 30-Dec-2025 | 21.40 | 1,580.00 | PE | 11,261.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 17.70 | 1,530.00 | PE | 9,267.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 10.30 | 24,200.00 | PE | 3,613.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 374.00 | 12,250.00 | PE | 11,054.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 11.00 | 4,000.00 | PE | 9,308.00 |
