| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Mar-2026 | 28.45 | 1,400.00 | PE | 5,547.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 316.80 | 59,400.00 | PE | 2,912.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 210.25 | 25,200.00 | PE | 3,183.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 100.90 | 24,800.00 | PE | 3,054.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 216.55 | 58,800.00 | PE | 2,742.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 179.25 | 25,000.00 | PE | 3,023.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 326.65 | 15,000.00 | PE | 6,585.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 30.15 | 24,450.00 | PE | 2,944.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 339.95 | 59,600.00 | PE | 2,634.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 48.00 | 1,900.00 | PE | 5,332.00 |
