| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Mar-2026 | 325.40 | 15,000.00 | PE | 7,164.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 7.15 | 21,000.00 | PE | 3,215.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 218.70 | 13,400.00 | PE | 3,244.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 756.55 | 26,100.00 | PE | 3,126.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 180.40 | 13,300.00 | PE | 3,156.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 116.50 | 57,900.00 | PE | 2,806.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 17.70 | 53,000.00 | PE | 2,777.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 10.00 | 12,000.00 | PE | 3,090.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 24.45 | 1,390.00 | PE | 5,130.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 52.45 | 23,900.00 | PE | 3,012.00 |
