| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 5.45 | 23,500.00 | PE | 3,117.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.50 | 52,000.00 | PE | 2,911.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 6.40 | 2,100.00 | PE | 6,874.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 9.15 | 25,050.00 | PE | 3,057.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 326.35 | 14,000.00 | PE | 3,065.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 10.20 | 1,520.00 | PE | 7,623.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 152.65 | 16,100.00 | PE | 7,245.00 |
| OPTSTK | MCX | 30-Dec-2025 | 92.35 | 9,500.00 | PE | 4,620.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,020.25 | 60,300.00 | PE | 2,751.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 37.45 | 56,700.00 | PE | 2,742.00 |
