| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Mar-2026 | 30.50 | 24,000.00 | PE | 2,637.00 |
| OPTSTK | BSE | 30-Mar-2026 | 69.15 | 2,600.00 | PE | 4,174.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 31.70 | 1,860.00 | PE | 4,610.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 468.00 | 25,600.00 | PE | 2,499.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 375.65 | 27,900.00 | PE | 2,438.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,290.20 | 61,800.00 | PE | 2,212.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 21.45 | 24,150.00 | PE | 2,435.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 299.90 | 13,575.00 | PE | 2,458.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 578.55 | 25,900.00 | PE | 2,427.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 5.90 | 20,000.00 | PE | 2,364.00 |
