| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 6.10 | 1,500.00 | PE | 6,571.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 426.05 | 26,350.00 | PE | 2,608.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 13.30 | 2,140.00 | PE | 5,786.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 47.25 | 7,500.00 | PE | 8,395.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 32.00 | 25,250.00 | PE | 2,568.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 19.25 | 2,040.00 | PE | 5,106.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 3.75 | 24,400.00 | PE | 2,563.00 |
| OPTSTK | INFY | 30-Dec-2025 | 23.35 | 1,600.00 | PE | 7,679.00 |
| OPTSTK | BSE | 30-Dec-2025 | 67.50 | 2,650.00 | PE | 4,809.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 26.55 | 25,150.00 | PE | 2,505.00 |
