| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 28.25 | 56,700.00 | PE | 2,073.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 126.45 | 13,875.00 | PE | 2,199.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 7.25 | 25,050.00 | PE | 2,181.00 |
| OPTSTK | INFY | 30-Dec-2025 | 21.90 | 1,600.00 | PE | 6,625.00 |
| OPTSTK | INFY | 30-Dec-2025 | 14.20 | 1,580.00 | PE | 6,599.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 4.00 | 1,500.00 | PE | 5,415.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 22.00 | 11,500.00 | PE | 6,236.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 9.40 | 960.00 | PE | 5,603.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 32.50 | 3,050.00 | PE | 10,274.00 |
| OPTSTK | HAL | 30-Dec-2025 | 81.70 | 4,300.00 | PE | 6,250.00 |
