| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,865.00 | 62,500.00 | PE | 2,047.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 20.60 | 1,380.00 | PE | 3,801.00 |
| OPTSTK | INFY | 30-Mar-2026 | 38.60 | 1,280.00 | PE | 7,044.00 |
| OPTSTK | INFY | 30-Mar-2026 | 57.25 | 1,320.00 | PE | 6,946.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 316.45 | 25,300.00 | PE | 2,206.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 60.75 | 56,300.00 | PE | 1,977.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 13.25 | 23,850.00 | PE | 2,192.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 135.75 | 3,400.00 | PE | 3,890.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 345.95 | 14,900.00 | PE | 4,769.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 134.00 | 57,800.00 | PE | 1,926.00 |
