| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 110.20 | 13,775.00 | PE | 1,674.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 72.25 | 5,900.00 | PE | 3,622.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 102.45 | 16,200.00 | PE | 3,939.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 10.65 | 1,360.00 | PE | 3,359.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.60 | 23,900.00 | PE | 1,638.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 156.55 | 9,000.00 | PE | 4,763.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 5.25 | 1,340.00 | PE | 3,331.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 28.30 | 56,600.00 | PE | 1,513.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 7.90 | 990.00 | PE | 5,736.00 |
| OPTSTK | TCS | 30-Dec-2025 | 7.60 | 3,100.00 | PE | 5,499.00 |
