| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | 14.30 | 1,370.00 | PE | 1,592.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 39.85 | 5,800.00 | PE | 1,684.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 21.35 | 56,100.00 | PE | 726.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 25.35 | 4,700.00 | PE | 1,979.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 13.35 | 970.00 | PE | 2,040.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.70 | 22,000.00 | PE | 759.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 13.20 | 295.00 | PE | 2,114.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 16.45 | 3,800.00 | PE | 2,149.00 |
| OPTSTK | TCS | 30-Dec-2025 | 10.75 | 3,100.00 | PE | 2,578.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 37.90 | 1,820.00 | PE | 2,204.00 |
