| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 62.30 | 56,400.00 | PE | 1,363.00 |
| OPTSTK | MCX | 30-Mar-2026 | 79.75 | 2,400.00 | PE | 1,596.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 8.55 | 320.00 | PE | 2,588.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 12.05 | 340.00 | PE | 2,281.00 |
| OPTSTK | LT | 30-Mar-2026 | 92.90 | 4,300.00 | PE | 3,248.00 |
| OPTSTK | LTF | 30-Mar-2026 | 12.00 | 280.00 | PE | 3,783.00 |
| OPTSTK | TCS | 30-Mar-2026 | 64.60 | 2,600.00 | PE | 5,218.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 16.10 | 12,200.00 | PE | 1,483.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 3.75 | 1,100.00 | PE | 2,659.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 23.60 | 1,380.00 | PE | 2,763.00 |
