| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Dec-2025 | 1.60 | 167.50 | PE | 2,835.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 33.40 | 2,200.00 | PE | 3,031.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 16.00 | 1,000.00 | PE | 3,476.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 1.80 | 525.00 | PE | 3,949.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 12.90 | 965.00 | PE | 3,501.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 12.65 | 295.00 | PE | 3,625.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 174.00 | 4,200.00 | PE | 5,953.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.45 | 390.00 | PE | 3,867.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 25.75 | 1,100.00 | PE | 3,358.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 61.00 | 12,750.00 | PE | 3,595.00 |
