| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 57.95 | 3,200.00 | PE | 2,577.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 252.00 | 8,600.00 | PE | 2,202.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 257.90 | 10,000.00 | PE | 3,123.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 47.40 | 1,360.00 | PE | 2,817.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 87.65 | 4,700.00 | PE | 3,152.00 |
| OPTSTK | INFY | 30-Mar-2026 | 31.00 | 1,260.00 | PE | 4,366.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 23.00 | 1,840.00 | PE | 2,521.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 10.00 | 1,150.00 | PE | 2,487.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 9.90 | 420.00 | PE | 2,691.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 115.00 | 8,200.00 | PE | 2,057.00 |
