| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 40.25 | 5,800.00 | PE | 2,731.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 9.15 | 565.00 | PE | 3,718.00 |
| OPTSTK | INFY | 30-Dec-2025 | 5.55 | 1,540.00 | PE | 3,726.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 43.05 | 3,350.00 | PE | 3,980.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 113.65 | 13,650.00 | PE | 1,214.00 |
| OPTSTK | MCX | 30-Dec-2025 | 69.35 | 9,700.00 | PE | 1,832.00 |
| OPTSTK | DMART | 30-Dec-2025 | 34.00 | 3,800.00 | PE | 4,006.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 4.75 | 980.00 | PE | 4,237.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 44.05 | 2,800.00 | PE | 3,301.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 16.95 | 1,020.00 | PE | 3,729.00 |
