| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 9.25 | 1,560.00 | PE | 4,447.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 97.00 | 4,000.00 | PE | 6,698.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 3.80 | 1,160.00 | PE | 3,678.00 |
| OPTSTK | BSE | 30-Dec-2025 | 94.35 | 2,650.00 | PE | 2,852.00 |
| OPTSTK | MCX | 30-Dec-2025 | 92.00 | 9,800.00 | PE | 2,168.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 3.45 | 1,330.00 | PE | 2,870.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 4.85 | 1,170.00 | PE | 3,588.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 3.10 | 1,150.00 | PE | 3,585.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 25.10 | 4,700.00 | PE | 3,626.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 2.00 | 24,050.00 | PE | 1,384.00 |
