| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Mar-2026 | 20.15 | 23,800.00 | PE | 1,610.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 190.65 | 14,500.00 | PE | 3,532.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 21.35 | 1,380.00 | PE | 3,674.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 20.25 | 23,700.00 | PE | 1,554.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 25.10 | 1,390.00 | PE | 3,642.00 |
| OPTSTK | PNB | 30-Mar-2026 | 4.13 | 130.00 | PE | 2,449.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 58.10 | 1,920.00 | PE | 2,838.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 77.75 | 12,900.00 | PE | 1,555.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 51.75 | 24,300.00 | PE | 1,528.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 113.60 | 57,600.00 | PE | 1,370.00 |
