| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 8.55 | 550.00 | PE | 2,308.00 |
| OPTSTK | BSE | 30-Dec-2025 | 130.45 | 2,700.00 | PE | 1,624.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 3.40 | 24,550.00 | PE | 813.00 |
| OPTSTK | MCX | 30-Dec-2025 | 36.55 | 9,500.00 | PE | 1,250.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 45.35 | 1,280.00 | PE | 1,991.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 25.65 | 1,560.00 | PE | 1,993.00 |
| OPTSTK | TCS | 30-Dec-2025 | 39.65 | 3,200.00 | PE | 2,728.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.50 | 53,000.00 | PE | 737.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 14.55 | 1,370.00 | PE | 1,582.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 10.35 | 965.00 | PE | 2,085.00 |
