| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Mar-2026 | 520.75 | 25,700.00 | PE | 1,953.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 123.00 | 4,800.00 | PE | 4,392.00 |
| OPTSTK | BSE | 30-Mar-2026 | 143.70 | 2,750.00 | PE | 3,099.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 359.30 | 25,400.00 | PE | 1,919.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 208.20 | 8,500.00 | PE | 2,889.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 269.55 | 13,525.00 | PE | 1,906.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 55.70 | 56,200.00 | PE | 1,688.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 12.65 | 52,000.00 | PE | 1,680.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 29.90 | 1,210.00 | PE | 3,312.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 29.65 | 23,400.00 | PE | 1,793.00 |
