| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 905.85 | 26,200.00 | PE | 2,089.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 265.05 | 25,250.00 | PE | 2,082.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 1,185.35 | 26,500.00 | PE | 2,073.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 309.65 | 25,350.00 | PE | 2,058.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 19.00 | 53,500.00 | PE | 1,818.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 320.90 | 10,200.00 | PE | 6,176.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 150.25 | 58,100.00 | PE | 1,788.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 48.70 | 12,700.00 | PE | 1,996.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 67.75 | 9,000.00 | PE | 6,117.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 17.20 | 890.00 | PE | 6,568.00 |
