| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 17.25 | 850.00 | PE | 4,342.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.85 | 53,500.00 | PE | 1,460.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 7.50 | 480.00 | PE | 6,205.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 1.95 | 260.00 | PE | 2,267.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.25 | 51,000.00 | PE | 1,444.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 16.95 | 570.00 | PE | 4,317.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 11.85 | 550.00 | PE | 4,679.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 8.15 | 12,900.00 | PE | 1,522.00 |
| OPTSTK | BSE | 30-Dec-2025 | 40.05 | 2,550.00 | PE | 2,943.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 14.95 | 850.00 | PE | 4,905.00 |
