| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Dec-2025 | 66.05 | 9,700.00 | PE | 1,496.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 31.55 | 2,200.00 | PE | 2,136.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.60 | 21,000.00 | PE | 963.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 21.70 | 56,100.00 | PE | 903.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 2.45 | 24,100.00 | PE | 954.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 11.90 | 965.00 | PE | 2,556.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 41.85 | 5,800.00 | PE | 2,061.00 |
| OPTSTK | INFY | 30-Dec-2025 | 8.90 | 1,560.00 | PE | 2,886.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 1.62 | 167.50 | PE | 1,954.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 48.00 | 6,000.00 | PE | 2,384.00 |
