| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Mar-2026 | 13.00 | 1,350.00 | PE | 3,151.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 222.85 | 25,150.00 | PE | 1,332.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 7.00 | 240.00 | PE | 3,634.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 17.55 | 1,180.00 | PE | 2,380.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 15.05 | 670.00 | PE | 3,214.00 |
| OPTSTK | BSE | 30-Mar-2026 | 94.90 | 2,650.00 | PE | 2,111.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 5.45 | 180.00 | PE | 3,260.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 208.00 | 24,950.00 | PE | 1,294.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 1.39 | 70.00 | PE | 3,095.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 1,655.50 | 27,000.00 | PE | 1,287.00 |
