| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 15.55 | 970.00 | PE | 3,186.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.95 | 24,650.00 | PE | 1,184.00 |
| OPTSTK | TCS | 30-Dec-2025 | 9.05 | 3,100.00 | PE | 4,084.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 12.65 | 55,600.00 | PE | 1,103.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 2.40 | 24,250.00 | PE | 1,166.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 6.00 | 1,510.00 | PE | 2,928.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 75.35 | 7,000.00 | PE | 1,804.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 48.00 | 6,000.00 | PE | 2,930.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 16.90 | 570.00 | PE | 3,185.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 16.25 | 25,050.00 | PE | 1,142.00 |
