| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Mar-2026 | 9.05 | 245.00 | PE | 3,236.00 |
| OPTSTK | INFY | 30-Mar-2026 | 19.80 | 1,220.00 | PE | 3,689.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 280.65 | 25,200.00 | PE | 1,161.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 21.00 | 1,190.00 | PE | 2,107.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 181.10 | 24,850.00 | PE | 1,158.00 |
| OPTSTK | BSE | 30-Mar-2026 | 27.15 | 2,400.00 | PE | 1,866.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 14.50 | 240.00 | PE | 3,184.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 9.80 | 230.00 | PE | 3,183.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 119.40 | 24,550.00 | PE | 1,132.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,241.25 | 26,500.00 | PE | 1,132.00 |
