| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 31.90 | 1,680.00 | PE | 1,666.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 21.15 | 4,700.00 | PE | 2,328.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 21.90 | 1,370.00 | PE | 1,826.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 30.95 | 13,250.00 | PE | 901.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 98.90 | 6,500.00 | PE | 2,613.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 2.20 | 165.00 | PE | 2,069.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 118.50 | 11,500.00 | PE | 1,937.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 23.30 | 1,660.00 | PE | 1,636.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 29.40 | 2,120.00 | PE | 1,706.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 7.11 | 150.00 | PE | 2,710.00 |
