| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 9.40 | 4,750.00 | PE | 2,265.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 3.80 | 830.00 | PE | 2,884.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 4.40 | 1,510.00 | PE | 2,232.00 |
| OPTSTK | LTF | 30-Dec-2025 | 5.10 | 300.00 | PE | 1,293.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 3.10 | 4,400.00 | PE | 2,233.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 5.85 | 2,040.00 | PE | 1,723.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 25.05 | 2,680.00 | PE | 2,094.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 29.40 | 3,900.00 | PE | 2,486.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 60.75 | 3,100.00 | PE | 4,425.00 |
| OPTSTK | ITC | 30-Dec-2025 | 2.60 | 400.00 | PE | 2,640.00 |
