| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Mar-2026 | 12.35 | 440.00 | PE | 2,677.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 253.65 | 4,800.00 | PE | 3,578.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 154.55 | 24,800.00 | PE | 1,030.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 145.40 | 5,700.00 | PE | 1,963.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 112.65 | 3,350.00 | PE | 1,818.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 75.05 | 8,000.00 | PE | 1,550.00 |
| OPTSTK | MCX | 30-Mar-2026 | 99.40 | 2,440.00 | PE | 1,090.00 |
| OPTSTK | LTF | 30-Mar-2026 | 14.95 | 285.00 | PE | 2,598.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 3.90 | 230.00 | PE | 2,777.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 128.45 | 2,700.00 | PE | 3,498.00 |
