| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 4.00 | 830.00 | PE | 2,971.00 |
| OPTSTK | TCS | 30-Dec-2025 | 4.70 | 3,140.00 | PE | 3,103.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 11.00 | 980.00 | PE | 2,883.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 8.40 | 4,750.00 | PE | 2,312.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 5.65 | 2,040.00 | PE | 1,780.00 |
| OPTSTK | ITC | 30-Dec-2025 | 2.55 | 400.00 | PE | 2,745.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.10 | 50,500.00 | PE | 852.00 |
| OPTSTK | M&M | 30-Dec-2025 | 5.40 | 3,400.00 | PE | 2,448.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 4.60 | 1,510.00 | PE | 2,274.00 |
| OPTSTK | DLF | 30-Dec-2025 | 5.15 | 660.00 | PE | 3,132.00 |
