| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 69.65 | 56,600.00 | PE | 1,019.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 93.05 | 24,350.00 | PE | 1,130.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 735.10 | 25,950.00 | PE | 1,122.00 |
| OPTSTK | TCS | 30-Mar-2026 | 34.45 | 2,500.00 | PE | 3,915.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 368.50 | 25,450.00 | PE | 1,095.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,276.30 | 26,500.00 | PE | 1,093.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 137.15 | 24,650.00 | PE | 1,091.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 24.70 | 1,000.00 | PE | 2,389.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 63.65 | 1,200.00 | PE | 3,956.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 103.75 | 24,450.00 | PE | 1,074.00 |
