| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 8.60 | 3,160.00 | PE | 2,240.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 89.30 | 7,100.00 | PE | 1,430.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 22.50 | 11,750.00 | PE | 1,892.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 3.90 | 15,000.00 | PE | 1,538.00 |
| OPTSTK | BDL | 30-Dec-2025 | 13.05 | 1,300.00 | PE | 2,880.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.93 | 255.00 | PE | 1,579.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.65 | 12,500.00 | PE | 642.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 2.85 | 265.00 | PE | 925.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 7.25 | 840.00 | PE | 1,695.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 254.70 | 16,500.00 | PE | 1,490.00 |
