| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 113.00 | 16,200.00 | PE | 2,679.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 287.35 | 27,600.00 | PE | 1,226.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 130.45 | 4,100.00 | PE | 5,193.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 27.10 | 3,300.00 | PE | 3,617.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 14.30 | 840.00 | PE | 3,670.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 247.95 | 16,500.00 | PE | 2,628.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 1.00 | 510.00 | PE | 3,278.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 20.00 | 56,200.00 | PE | 1,032.00 |
| OPTSTK | MCX | 30-Dec-2025 | 121.30 | 9,900.00 | PE | 1,674.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 57.70 | 13,450.00 | PE | 1,103.00 |
