| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | 9.85 | 1,420.00 | PE | 3,410.00 |
| OPTSTK | BEL | 30-Dec-2025 | 3.60 | 380.00 | PE | 3,825.00 |
| OPTSTK | HAL | 30-Dec-2025 | 68.80 | 4,250.00 | PE | 3,308.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 15.35 | 2,160.00 | PE | 2,395.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 9.05 | 1,160.00 | PE | 3,533.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 66.00 | 3,400.00 | PE | 3,497.00 |
| OPTSTK | DMART | 30-Dec-2025 | 82.55 | 3,900.00 | PE | 3,546.00 |
| OPTSTK | BSE | 30-Dec-2025 | 127.70 | 2,700.00 | PE | 2,096.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 11.50 | 3,200.00 | PE | 3,434.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 21.40 | 3,860.00 | PE | 2,946.00 |
