| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Mar-2026 | 27.50 | 1,205.00 | PE | 1,949.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 503.05 | 10,600.00 | PE | 3,325.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 67.85 | 2,700.00 | PE | 2,157.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 302.65 | 8,200.00 | PE | 2,161.00 |
| OPTSTK | DLF | 30-Mar-2026 | 19.00 | 600.00 | PE | 3,461.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 6.01 | 200.00 | PE | 1,924.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 8.10 | 48,000.00 | PE | 945.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 12.25 | 12,100.00 | PE | 1,059.00 |
| OPTSTK | HAL | 30-Mar-2026 | 122.00 | 3,900.00 | PE | 2,910.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 17.70 | 1,820.00 | PE | 1,906.00 |
