| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 3.75 | 23,900.00 | PE | 626.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 10.45 | 850.00 | PE | 1,679.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 5.20 | 1,210.00 | PE | 1,564.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 2.30 | 4,300.00 | PE | 1,570.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.85 | 49,500.00 | PE | 576.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 2.70 | 4,400.00 | PE | 1,551.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 41.00 | 1,780.00 | PE | 1,945.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 24.80 | 2,640.00 | PE | 1,454.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 30.20 | 6,900.00 | PE | 940.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 2.30 | 820.00 | PE | 1,921.00 |
