| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Dec-2025 | 61.50 | 3,100.00 | PE | 4,535.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.31 | 160.00 | PE | 2,026.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 22.65 | 1,800.00 | PE | 2,671.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 3.05 | 960.00 | PE | 3,169.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 122.90 | 5,200.00 | PE | 2,220.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 25.55 | 3,500.00 | PE | 4,208.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 250.75 | 16,500.00 | PE | 2,085.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 18.00 | 2,160.00 | PE | 1,964.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 14.00 | 1,380.00 | PE | 3,047.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 71.10 | 2,500.00 | PE | 2,730.00 |
