| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 2.50 | 820.00 | PE | 2,553.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 37.00 | 3,050.00 | PE | 3,941.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 1.60 | 275.00 | PE | 2,192.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 617.75 | 26,450.00 | PE | 770.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 37.70 | 1,700.00 | PE | 1,417.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.35 | 118.00 | PE | 1,556.00 |
| OPTSTK | LT | 30-Dec-2025 | 41.00 | 4,040.00 | PE | 2,086.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 12.35 | 1,040.00 | PE | 2,662.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 3.65 | 320.00 | PE | 3,035.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 2.00 | 1,310.00 | PE | 1,525.00 |
