| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 30-Mar-2026 | 7.50 | 270.00 | PE | 2,182.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 15.55 | 900.00 | PE | 2,143.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 26.85 | 23,900.00 | PE | 847.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 30.05 | 1,010.00 | PE | 1,854.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 25.05 | 12,400.00 | PE | 855.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 19.15 | 700.00 | PE | 1,675.00 |
| OPTSTK | MCX | 30-Mar-2026 | 109.60 | 2,460.00 | PE | 903.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 9.70 | 380.00 | PE | 4,503.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 69.10 | 3,800.00 | PE | 3,522.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 146.65 | 4,850.00 | PE | 1,896.00 |
