| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 59.35 | 27,100.00 | PE | 950.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 1.90 | 375.00 | PE | 3,060.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.80 | 550.00 | PE | 2,339.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 6.00 | 13,050.00 | PE | 868.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.55 | 55,300.00 | PE | 809.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.90 | 380.00 | PE | 1,671.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 4.00 | 395.00 | PE | 1,656.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.91 | 84.00 | PE | 2,088.00 |
| OPTSTK | BSE | 30-Dec-2025 | 96.60 | 2,750.00 | PE | 1,628.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.50 | 12,600.00 | PE | 837.00 |
