| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 1.10 | 1,500.00 | PE | 2,387.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 16.95 | 6,000.00 | PE | 2,459.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.35 | 370.00 | PE | 2,774.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1.45 | 19,000.00 | PE | 793.00 |
| OPTSTK | LTF | 30-Dec-2025 | 3.95 | 300.00 | PE | 1,150.00 |
| OPTSTK | SRF | 30-Dec-2025 | 43.90 | 3,100.00 | PE | 2,493.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 6.35 | 400.00 | PE | 1,544.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.47 | 120.00 | PE | 2,065.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 18.60 | 1,370.00 | PE | 1,613.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.31 | 165.00 | PE | 1,753.00 |
