| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 832.30 | 26,100.00 | PE | 773.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 5.15 | 235.00 | PE | 2,111.00 |
| OPTSTK | LT | 30-Mar-2026 | 73.75 | 4,260.00 | PE | 1,683.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 32.10 | 1,240.00 | PE | 2,080.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 4.40 | 640.00 | PE | 1,518.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 36.05 | 1,410.00 | PE | 1,294.00 |
| OPTSTK | M&M | 30-Mar-2026 | 110.45 | 3,450.00 | PE | 1,833.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 164.05 | 24,950.00 | PE | 758.00 |
| OPTSTK | LT | 30-Mar-2026 | 14.20 | 4,000.00 | PE | 1,652.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 22.90 | 54,100.00 | PE | 672.00 |
