| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 1.53 | 172.00 | PE | 1,705.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 9.90 | 8,600.00 | PE | 2,183.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.40 | 24,450.00 | PE | 756.00 |
| OPTSTK | HAL | 30-Dec-2025 | 7.55 | 4,100.00 | PE | 2,275.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 6.50 | 2,700.00 | PE | 2,098.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,322.80 | 60,500.00 | PE | 707.00 |
| OPTSTK | ITC | 30-Dec-2025 | 2.00 | 400.00 | PE | 2,277.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 29.00 | 3,920.00 | PE | 2,123.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 2.80 | 150.00 | PE | 1,452.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 3.50 | 380.00 | PE | 2,622.00 |
