| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Mar-2026 | 91.85 | 2,200.00 | PE | 1,683.00 |
| OPTSTK | TCS | 30-Mar-2026 | 91.75 | 2,660.00 | PE | 2,430.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,782.45 | 27,000.00 | PE | 685.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 87.30 | 3,850.00 | PE | 2,868.00 |
| OPTSTK | HAVELLS | 30-Mar-2026 | 31.25 | 1,400.00 | PE | 1,598.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 40.80 | 4,500.00 | PE | 1,539.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 47.50 | 2,360.00 | PE | 1,576.00 |
| OPTSTK | BEL | 30-Mar-2026 | 14.95 | 445.00 | PE | 1,744.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 2.11 | 72.00 | PE | 1,621.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 32.10 | 1,750.00 | PE | 1,812.00 |
