| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 1.75 | 148.00 | PE | 1,408.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.72 | 125.00 | PE | 2,368.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 89.45 | 7,100.00 | PE | 2,606.00 |
| OPTSTK | DLF | 30-Dec-2025 | 2.20 | 670.00 | PE | 2,449.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 49.30 | 4,400.00 | PE | 1,582.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 2.70 | 267.50 | PE | 1,031.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 147.00 | 5,500.00 | PE | 2,542.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 29.25 | 2,240.00 | PE | 1,988.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 1.55 | 1,310.00 | PE | 1,441.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 13.05 | 30,000.00 | PE | 2,546.00 |
