| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 71.50 | 24,150.00 | PE | 650.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 87.65 | 57,100.00 | PE | 585.00 |
| OPTSTK | MCX | 30-Mar-2026 | 46.00 | 2,300.00 | PE | 693.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 24.45 | 54,300.00 | PE | 579.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 300.00 | 8,700.00 | PE | 969.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 948.10 | 26,200.00 | PE | 637.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 73.25 | 5,500.00 | PE | 1,217.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 63.00 | 24,050.00 | PE | 636.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 93.00 | 8,100.00 | PE | 966.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 14.55 | 1,170.00 | PE | 1,150.00 |
