| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 9.50 | 2,720.00 | PE | 1,918.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 2.75 | 1,200.00 | PE | 1,716.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 17.45 | 3,600.00 | PE | 3,150.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 5.55 | 3,500.00 | PE | 2,052.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 88.50 | 11,500.00 | PE | 2,284.00 |
| OPTSTK | INFY | 30-Dec-2025 | 50.40 | 1,680.00 | PE | 2,001.00 |
| OPTSTK | TCS | 30-Dec-2025 | 2.40 | 3,100.00 | PE | 2,278.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.00 | 1,480.00 | PE | 1,660.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 23.25 | 3,700.00 | PE | 3,100.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 8.05 | 1,820.00 | PE | 1,962.00 |
