| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Mar-2026 | 175.20 | 4,000.00 | PE | 1,699.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 42.40 | 1,420.00 | PE | 1,030.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 112.85 | 24,600.00 | PE | 607.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 24.80 | 1,280.00 | PE | 1,235.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 20.10 | 600.00 | PE | 1,342.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 14.95 | 345.00 | PE | 929.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 8.40 | 280.00 | PE | 1,576.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 6.22 | 200.00 | PE | 1,641.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 221.00 | 9,900.00 | PE | 1,879.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 5.00 | 320.00 | PE | 921.00 |
