| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 4.40 | 1,010.00 | PE | 1,438.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 2.05 | 270.00 | PE | 1,762.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 2.30 | 990.00 | PE | 1,432.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.67 | 255.00 | PE | 1,602.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 2.15 | 1,700.00 | PE | 1,922.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.15 | 135.00 | PE | 1,262.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 16.80 | 1,500.00 | PE | 1,780.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 62.30 | 2,720.00 | PE | 1,577.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 3.25 | 1,580.00 | PE | 2,195.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 54.00 | 7,150.00 | PE | 999.00 |
