| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 970.50 | 60,100.00 | PE | 592.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 42.85 | 1,860.00 | PE | 1,768.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 23.00 | 1,380.00 | PE | 2,369.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.20 | 540.00 | PE | 1,694.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 22.70 | 6,900.00 | PE | 1,387.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 14.90 | 1,220.00 | PE | 1,802.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 23.50 | 1,760.00 | PE | 1,986.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 2.17 | 262.50 | PE | 1,527.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 5.75 | 1,920.00 | PE | 1,615.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 6.65 | 2,000.00 | PE | 1,583.00 |
