| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 30-Mar-2026 | 85.75 | 2,600.00 | PE | 2,073.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 96.40 | 4,400.00 | PE | 2,072.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 59.80 | 4,600.00 | PE | 1,352.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 53.50 | 1,900.00 | PE | 1,021.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 290.65 | 27,700.00 | PE | 579.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 164.70 | 14,400.00 | PE | 1,297.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 14.70 | 720.00 | PE | 1,222.00 |
| OPTSTK | LTF | 30-Mar-2026 | 25.65 | 300.00 | PE | 1,497.00 |
| OPTSTK | BEL | 30-Mar-2026 | 5.20 | 420.00 | PE | 1,507.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 11.95 | 235.00 | PE | 1,637.00 |
