| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 26.35 | 1,590.00 | PE | 1,612.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.70 | 940.00 | PE | 1,715.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 5.45 | 4,700.00 | PE | 1,629.00 |
| OPTSTK | HAL | 30-Dec-2025 | 11.05 | 4,150.00 | PE | 1,948.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 22.60 | 2,450.00 | PE | 1,996.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 3.75 | 1,760.00 | PE | 1,888.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 4.00 | 2,100.00 | PE | 1,444.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 5.70 | 6,700.00 | PE | 1,338.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 5.75 | 760.00 | PE | 1,458.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 1.35 | 285.00 | PE | 1,437.00 |
