| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Dec-2025 | 6.20 | 1,180.00 | PE | 2,648.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 3.00 | 4,500.00 | PE | 1,676.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 24.75 | 15,900.00 | PE | 1,575.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 2.20 | 800.00 | PE | 2,184.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.17 | 160.00 | PE | 1,485.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 12.75 | 6,200.00 | PE | 1,988.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 1.00 | 275.00 | PE | 1,856.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 6.50 | 8,500.00 | PE | 1,905.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 7.20 | 6,800.00 | PE | 1,383.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 11.45 | 2,140.00 | PE | 1,481.00 |
