| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.40 | 55,400.00 | PE | 659.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 11.85 | 1,840.00 | PE | 2,060.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 11.25 | 5,550.00 | PE | 1,567.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 1.15 | 290.00 | PE | 1,947.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.25 | 1,490.00 | PE | 1,733.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 129.95 | 4,200.00 | PE | 3,237.00 |
| OPTSTK | MCX | 30-Dec-2025 | 216.90 | 10,400.00 | PE | 1,049.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 12.50 | 3,500.00 | PE | 3,224.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 20.00 | 4,300.00 | PE | 1,528.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 2.25 | 320.00 | PE | 2,799.00 |
