| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Mar-2026 | 119.00 | 7,800.00 | PE | 1,454.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 128.70 | 4,900.00 | PE | 1,187.00 |
| OPTSTK | MCX | 30-Mar-2026 | 25.50 | 2,200.00 | PE | 759.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 55.70 | 23,950.00 | PE | 704.00 |
| OPTSTK | INFY | 30-Mar-2026 | 68.65 | 1,340.00 | PE | 2,199.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 27.10 | 2,200.00 | PE | 2,243.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 126.35 | 4,500.00 | PE | 2,403.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 68.00 | 3,300.00 | PE | 1,901.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 32.70 | 960.00 | PE | 1,184.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 238.15 | 13,450.00 | PE | 698.00 |
