| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 4.05 | 1,560.00 | PE | 1,495.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 37.10 | 2,120.00 | PE | 1,451.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 9.25 | 980.00 | PE | 1,459.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.70 | 260.00 | PE | 1,072.00 |
| OPTSTK | BSE | 30-Dec-2025 | 4.60 | 2,400.00 | PE | 1,417.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 3.80 | 1,400.00 | PE | 1,383.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 8.95 | 1,940.00 | PE | 1,900.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 14.60 | 5,850.00 | PE | 1,524.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 14.45 | 2,740.00 | PE | 2,018.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.60 | 375.00 | PE | 2,523.00 |
