| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 2.90 | 980.00 | PE | 2,011.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 11.90 | 1,520.00 | PE | 1,467.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 1.34 | 167.50 | PE | 1,628.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 8.00 | 6,800.00 | PE | 1,192.00 |
| OPTSTK | TCS | 30-Dec-2025 | 3.45 | 3,140.00 | PE | 2,619.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 64.65 | 1,680.00 | PE | 1,456.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 17.05 | 1,050.00 | PE | 1,686.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 17.35 | 1,000.00 | PE | 2,750.00 |
| OPTSTK | M&M | 30-Dec-2025 | 10.45 | 3,500.00 | PE | 2,064.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 13.85 | 1,960.00 | PE | 1,984.00 |
