| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Dec-2025 | 1.25 | 1,200.00 | PE | 1,243.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 2.70 | 360.00 | PE | 1,665.00 |
| OPTSTK | HAL | 30-Dec-2025 | 4.15 | 4,000.00 | PE | 1,861.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.70 | 48,000.00 | PE | 578.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 14.30 | 1,360.00 | PE | 2,308.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 5.00 | 900.00 | PE | 1,973.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 30.55 | 2,180.00 | PE | 1,376.00 |
| OPTSTK | SRF | 30-Dec-2025 | 3.70 | 2,900.00 | PE | 1,919.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 1.60 | 1,220.00 | PE | 1,224.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 8.00 | 26,000.00 | PE | 665.00 |
