| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Mar-2026 | 4.05 | 310.00 | PE | 1,856.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 61.45 | 1,300.00 | PE | 1,534.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 107.00 | 5,600.00 | PE | 1,082.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 631.20 | 25,850.00 | PE | 566.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 4.15 | 170.00 | PE | 1,733.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 219.55 | 8,050.00 | PE | 1,155.00 |
| OPTSTK | ABB | 30-Mar-2026 | 132.00 | 6,000.00 | PE | 1,215.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 27.10 | 950.00 | PE | 1,375.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 22.85 | 3,000.00 | PE | 996.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 643.80 | 25,850.00 | PE | 560.00 |
