| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Dec-2025 | 40.75 | 6,200.00 | PE | 1,742.00 |
| OPTSTK | PFC | 30-Dec-2025 | 2.10 | 335.00 | PE | 2,506.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 8.00 | 5,700.00 | PE | 1,185.00 |
| OPTSTK | LTF | 30-Dec-2025 | 1.20 | 290.00 | PE | 822.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.57 | 168.00 | PE | 1,267.00 |
| OPTSTK | BSE | 30-Dec-2025 | 132.80 | 2,800.00 | PE | 1,092.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 2.65 | 460.00 | PE | 1,155.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 6.70 | 2,350.00 | PE | 1,745.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 1.10 | 950.00 | PE | 2,024.00 |
| OPTSTK | VBL | 30-Dec-2025 | 6.25 | 470.00 | PE | 2,280.00 |
