| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 10.90 | 1,510.00 | PE | 1,864.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 6.55 | 1,040.00 | PE | 2,180.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 51.05 | 3,960.00 | PE | 1,536.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 41.00 | 2,500.00 | PE | 1,674.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 1.10 | 450.00 | PE | 1,104.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 133.50 | 7,200.00 | PE | 1,953.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 2.40 | 820.00 | PE | 1,759.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 1.17 | 171.00 | PE | 1,208.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 97.85 | 25,000.00 | PE | 1,637.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 90.35 | 17,750.00 | PE | 1,128.00 |
