| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 26.35 | 1,060.00 | PE | 868.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 32.20 | 1,215.00 | PE | 857.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 5.45 | 1,120.00 | PE | 856.00 |
| OPTSTK | IDEA | 30-Mar-2026 | 0.10 | 9.00 | PE | 1,018.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 9.45 | 380.00 | PE | 1,012.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 8.35 | 427.50 | PE | 1,322.00 |
| OPTSTK | INFY | 30-Mar-2026 | 9.90 | 1,160.00 | PE | 1,474.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 36.05 | 3,100.00 | PE | 827.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 10.95 | 350.00 | PE | 1,557.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 61.65 | 1,320.00 | PE | 890.00 |
