| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.70 | 280.00 | PE | 1,224.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.60 | 530.00 | PE | 1,554.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 11.25 | 840.00 | PE | 1,755.00 |
| OPTSTK | DLF | 30-Dec-2025 | 1.30 | 660.00 | PE | 1,819.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.60 | 950.00 | PE | 1,369.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 3.80 | 275.00 | PE | 1,430.00 |
| OPTSTK | KEI | 30-Dec-2025 | 11.30 | 4,100.00 | PE | 1,378.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.21 | 160.00 | PE | 1,113.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 7.55 | 1,500.00 | PE | 1,806.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 35.05 | 1,400.00 | PE | 1,989.00 |
