| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.06 | 145.00 | PE | 1,806.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 8.60 | 2,580.00 | PE | 1,217.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 23.15 | 1,340.00 | PE | 1,007.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 32.05 | 3,100.00 | PE | 2,505.00 |
| OPTSTK | BEL | 30-Dec-2025 | 5.50 | 395.00 | PE | 1,736.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 1.10 | 330.00 | PE | 2,242.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 18.10 | 2,040.00 | PE | 1,893.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 63.15 | 3,800.00 | PE | 923.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 6.00 | 290.00 | PE | 1,381.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.20 | 250.00 | PE | 715.00 |
