| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 34.15 | 4,350.00 | PE | 1,163.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.75 | 1,020.00 | PE | 1,814.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 16.55 | 1,080.00 | PE | 1,811.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 4.05 | 340.00 | PE | 2,346.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 1.10 | 265.00 | PE | 1,400.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,400.00 | PE | 1,294.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 12.00 | 2,020.00 | PE | 1,329.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 3.75 | 2,300.00 | PE | 1,590.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 54.40 | 7,000.00 | PE | 1,140.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 3.55 | 1,160.00 | PE | 2,032.00 |
