| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 1.65 | 1,460.00 | PE | 1,921.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 4.20 | 1,180.00 | PE | 1,621.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.05 | 24,350.00 | PE | 556.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 6.70 | 1,580.00 | PE | 1,116.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 26.20 | 6,000.00 | PE | 1,413.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.90 | 52,500.00 | PE | 521.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.60 | 270.00 | PE | 1,540.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 10.80 | 6,800.00 | PE | 1,218.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 58.00 | 7,000.00 | PE | 1,978.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 6.55 | 880.00 | PE | 1,537.00 |
