| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 3.85 | 565.00 | PE | 1,570.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 3.30 | 1,020.00 | PE | 2,331.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 4.00 | 4,600.00 | PE | 1,462.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.70 | 1,460.00 | PE | 1,444.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 4.40 | 1,210.00 | PE | 1,466.00 |
| OPTSTK | LTF | 30-Dec-2025 | 2.30 | 295.00 | PE | 840.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 5.70 | 3,800.00 | PE | 1,630.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 2.85 | 750.00 | PE | 1,325.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 12.05 | 2,400.00 | PE | 1,773.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 3.55 | 345.00 | PE | 1,031.00 |
