| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 2.25 | 1,470.00 | PE | 1,683.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 9.30 | 3,550.00 | PE | 1,486.00 |
| OPTSTK | M&M | 30-Dec-2025 | 6.00 | 3,450.00 | PE | 1,315.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 1.15 | 1,180.00 | PE | 1,228.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 43.45 | 1,680.00 | PE | 1,642.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 2.00 | 1,980.00 | PE | 945.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.70 | 285.00 | PE | 700.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 1.65 | 970.00 | PE | 1,238.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 2.20 | 340.00 | PE | 866.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 21.75 | 2,220.00 | PE | 1,350.00 |
