| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Mar-2026 | 733.30 | 11,000.00 | PE | 1,410.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 8.80 | 950.00 | PE | 980.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 20.50 | 990.00 | PE | 978.00 |
| OPTSTK | PFC | 30-Mar-2026 | 17.95 | 420.00 | PE | 1,355.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 3.15 | 400.00 | PE | 877.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 20.65 | 355.00 | PE | 675.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 1.35 | 6,000.00 | PE | 899.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 54.20 | 2,380.00 | PE | 1,209.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 164.50 | 3,800.00 | PE | 1,862.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 27.35 | 950.00 | PE | 749.00 |
