| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 72.00 | 56,700.00 | PE | 383.00 |
| OPTSTK | DLF | 30-Mar-2026 | 23.20 | 610.00 | PE | 1,395.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 8.10 | 382.50 | PE | 1,211.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 15.70 | 1,200.00 | PE | 892.00 |
| OPTSTK | TCS | 30-Mar-2026 | 72.50 | 2,620.00 | PE | 1,502.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 41.95 | 1,540.00 | PE | 1,181.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 217.55 | 12,600.00 | PE | 1,087.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 9.10 | 280.00 | PE | 805.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 2.20 | 360.00 | PE | 1,193.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 4.45 | 177.50 | PE | 1,043.00 |
