| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.50 | 55,100.00 | PE | 422.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 3.75 | 550.00 | PE | 1,725.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.25 | 320.00 | PE | 3,070.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 18.10 | 1,220.00 | PE | 1,766.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.85 | 2,100.00 | PE | 1,249.00 |
| OPTSTK | TCS | 30-Dec-2025 | 2.75 | 3,120.00 | PE | 1,504.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 12.55 | 1,080.00 | PE | 1,185.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 11.00 | 1,200.00 | PE | 1,761.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 15.50 | 31,000.00 | PE | 1,606.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.90 | 540.00 | PE | 1,287.00 |
