| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 30-Dec-2025 | 1.55 | 250.00 | PE | 1,825.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 15.90 | 3,880.00 | PE | 1,219.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.82 | 110.00 | PE | 1,132.00 |
| OPTSTK | KEI | 30-Dec-2025 | 4.75 | 4,000.00 | PE | 1,114.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 5.00 | 1,700.00 | PE | 1,361.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.16 | 161.00 | PE | 1,048.00 |
| OPTSTK | KEI | 30-Dec-2025 | 29.85 | 4,200.00 | PE | 1,098.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 3.30 | 890.00 | PE | 1,363.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 2.25 | 2,080.00 | PE | 950.00 |
| OPTSTK | TCS | 30-Dec-2025 | 66.95 | 3,340.00 | PE | 1,428.00 |
