| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 30-Mar-2026 | 27.30 | 7,500.00 | PE | 595.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 117.95 | 6,000.00 | PE | 850.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 27.45 | 1,740.00 | PE | 1,044.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 11.00 | 350.00 | PE | 477.00 |
| OPTSTK | ITC | 30-Mar-2026 | 5.35 | 313.50 | PE | 1,263.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 1.30 | 350.00 | PE | 1,105.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 211.40 | 3,900.00 | PE | 1,641.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 2.85 | 225.00 | PE | 1,056.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 140.30 | 14,300.00 | PE | 849.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 95.60 | 24,650.00 | PE | 385.00 |
