| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 13.30 | 1,600.00 | PE | 568.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 68.60 | 1,400.00 | PE | 754.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 9.90 | 1,000.00 | PE | 689.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 16.70 | 660.00 | PE | 1,013.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 37.35 | 735.00 | PE | 741.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 47.70 | 55,700.00 | PE | 337.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 38.75 | 8,600.00 | PE | 1,162.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 183.75 | 12,500.00 | PE | 965.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 1.50 | 600.00 | PE | 740.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 25.00 | 610.00 | PE | 826.00 |
